2018-04-08T05:27:00.218Z|I-OCEAN7-304-0616641|  24.07   7.723  33.283  32.115 1478.2299 05:27:01.63M
2018-04-08T05:27:05.285Z|I-OCEAN7-304-0616641|  24.07   7.723  33.284  32.116 1478.2303 05:27:06.69M
2018-04-08T05:27:10.396Z|I-OCEAN7-304-0616641|  24.07   7.723  33.265  32.096 1478.2048 05:27:11.76M
2018-04-08T05:27:15.414Z|I-OCEAN7-304-0616641|  24.07   7.723  33.275  32.107 1478.2186 05:27:16.87M
2018-04-08T05:27:20.480Z|I-OCEAN7-304-0616641|  24.07   7.723  33.277  32.108 1478.2213 05:27:21.89M
2018-04-08T05:27:25.543Z|I-OCEAN7-304-0616641|  24.08   7.723  33.319  32.154 1478.2778 05:27:26.95M
2018-04-08T05:27:30.610Z|I-OCEAN7-304-0616641|  24.07   7.723  33.314  32.147 1478.2710 05:27:32.03M
2018-04-08T05:27:35.416Z|I-OCEAN7-304-0616641|  24.04   7.723  33.283  32.114 1478.2302 05:27:37.10M
2018-04-08T05:27:40.480Z|I-OCEAN7-304-0616641|  24.04   7.724  33.327  32.161 1478.2892 05:27:41.89M
2018-04-08T05:27:45.544Z|I-OCEAN7-304-0616641|  24.04   7.724  33.306  32.138 1478.2611 05:27:46.95M
2018-04-08T05:27:50.611Z|I-OCEAN7-304-0616641|  24.04   7.724  33.305  32.138 1478.2620 05:27:52.04M
2018-04-08T05:27:55.674Z|I-OCEAN7-304-0616641|  24.09   7.724  33.295  32.127 1478.2499 05:27:57.10M