2018-04-08T05:25:03.982Z|I-OCEAN7-304-0616641|  24.05   7.726  33.259  32.086 1478.2035 05:25:05.40M
2018-04-08T05:25:09.050Z|I-OCEAN7-304-0616641|  24.07   7.725  33.259  32.087 1478.2035 05:25:10.46M
2018-04-08T05:25:14.116Z|I-OCEAN7-304-0616641|  24.06   7.725  33.268  32.097 1478.2146 05:25:15.52M
2018-04-08T05:25:19.179Z|I-OCEAN7-304-0616641|  24.05   7.725  33.310  32.142 1478.2686 05:25:20.59M
2018-04-08T05:25:24.292Z|I-OCEAN7-304-0616641|  24.05   7.724  33.283  32.114 1478.2324 05:25:25.65M
2018-04-08T05:25:29.310Z|I-OCEAN7-304-0616641|  24.05   7.724  33.307  32.139 1478.2627 05:25:30.76M
2018-04-08T05:25:34.114Z|I-OCEAN7-304-0616641|  24.05   7.724  33.307  32.139 1478.2621 05:25:35.78M
2018-04-08T05:25:39.179Z|I-OCEAN7-304-0616641|  24.06   7.724  33.284  32.116 1478.2332 05:25:40.59M
2018-04-08T05:25:44.245Z|I-OCEAN7-304-0616641|  24.05   7.724  33.284  32.115 1478.2325 05:25:45.65M
2018-04-08T05:25:49.308Z|I-OCEAN7-304-0616641|  24.11   7.724  33.305  32.138 1478.2614 05:25:50.72M
2018-04-08T05:25:54.373Z|I-OCEAN7-304-0616641|  24.10   7.728  33.262  32.088 1478.2145 05:25:55.78M
2018-04-08T05:25:59.440Z|I-OCEAN7-304-0616641|  24.10   7.728  33.262  32.088 1478.2148 05:26:00.84M