2018-04-08T05:21:01.121Z|I-OCEAN7-304-0616641|  24.03   7.723  33.296  32.129 1478.2465 05:21:02.52M
2018-04-08T05:21:06.183Z|I-OCEAN7-304-0616641|  24.09   7.723  33.297  32.129 1478.2477 05:21:07.58M
2018-04-08T05:21:11.251Z|I-OCEAN7-304-0616641|  24.07   7.723  33.298  32.130 1478.2489 05:21:12.65M
2018-04-08T05:21:16.314Z|I-OCEAN7-304-0616641|  24.07   7.723  33.266  32.096 1478.2062 05:21:17.71M
2018-04-08T05:21:21.380Z|I-OCEAN7-304-0616641|  24.05   7.723  33.265  32.096 1478.2061 05:21:22.77M
2018-04-08T05:21:26.446Z|I-OCEAN7-304-0616641|  24.06   7.723  33.290  32.122 1478.2393 05:21:27.84M
2018-04-08T05:21:31.509Z|I-OCEAN7-304-0616641|  24.06   7.724  33.290  32.122 1478.2405 05:21:32.90M
2018-04-08T05:21:36.576Z|I-OCEAN7-304-0616641|  24.07   7.724  33.265  32.095 1478.2073 05:21:37.97M
2018-04-08T05:21:41.644Z|I-OCEAN7-304-0616641|  24.10   7.723  33.238  32.066 1478.1713 05:21:43.05M
2018-04-08T05:21:46.708Z|I-OCEAN7-304-0616641|  24.06   7.725  33.248  32.076 1478.1888 05:21:48.12M
2018-04-08T05:21:51.772Z|I-OCEAN7-304-0616641|  24.08   7.725  33.280  32.109 1478.2303 05:21:53.18M
2018-04-08T05:21:56.837Z|I-OCEAN7-304-0616641|  24.04   7.725  33.258  32.086 1478.1998 05:21:58.24M