2018-04-08T05:19:04.626Z|I-OCEAN7-304-0616641|  24.03   7.723  33.233  32.061 1478.1625 05:19:06.03M
2018-04-08T05:19:09.691Z|I-OCEAN7-304-0616641|  24.03   7.723  33.233  32.061 1478.1632 05:19:11.09M
2018-04-08T05:19:14.753Z|I-OCEAN7-304-0616641|  24.03   7.723  33.272  32.103 1478.2152 05:19:16.16M
2018-04-08T05:19:19.819Z|I-OCEAN7-304-0616641|  24.05   7.723  33.272  32.103 1478.2150 05:19:21.22M
2018-04-08T05:19:24.885Z|I-OCEAN7-304-0616641|  24.06   7.723  33.308  32.142 1478.2625 05:19:26.29M
2018-04-08T05:19:29.950Z|I-OCEAN7-304-0616641|  24.03   7.723  33.245  32.074 1478.1772 05:19:31.35M
2018-04-08T05:19:35.014Z|I-OCEAN7-304-0616641|  23.98   7.723  33.245  32.075 1478.1772 05:19:36.41M
2018-04-08T05:19:40.078Z|I-OCEAN7-304-0616641|  23.98   7.723  33.261  32.091 1478.1975 05:19:41.48M
2018-04-08T05:19:45.145Z|I-OCEAN7-304-0616641|  23.98   7.723  33.311  32.144 1478.2642 05:19:46.54M
2018-04-08T05:19:50.210Z|I-OCEAN7-304-0616641|  24.01   7.723  33.288  32.120 1478.2352 05:19:51.60M
2018-04-08T05:19:55.274Z|I-OCEAN7-304-0616641|  24.01   7.723  33.279  32.111 1478.2246 05:19:56.67M