2018-04-08T05:08:03.182Z|I-OCEAN7-304-0616641|  24.01   7.724  33.277  32.107 1478.2231 05:08:04.55M
2018-04-08T05:08:08.249Z|I-OCEAN7-304-0616641|  24.00   7.724  33.277  32.108 1478.2231 05:08:09.61M
2018-04-08T05:08:13.312Z|I-OCEAN7-304-0616641|  24.00   7.724  33.307  32.140 1478.2620 05:08:14.68M
2018-04-08T05:08:18.380Z|I-OCEAN7-304-0616641|  24.01   7.724  33.307  32.139 1478.2625 05:08:19.74M
2018-04-08T05:08:23.444Z|I-OCEAN7-304-0616641|  23.98   7.724  33.284  32.115 1478.2308 05:08:24.81M
2018-04-08T05:08:28.508Z|I-OCEAN7-304-0616641|  23.98   7.724  33.290  32.122 1478.2396 05:08:29.87M
2018-04-08T05:08:33.573Z|I-OCEAN7-304-0616641|  23.98   7.724  33.290  32.122 1478.2397 05:08:34.93M
2018-04-08T05:08:38.636Z|I-OCEAN7-304-0616641|  23.98   7.724  33.252  32.081 1478.1887 05:08:40.02M
2018-04-08T05:08:43.704Z|I-OCEAN7-304-0616641|  24.00   7.724  33.258  32.087 1478.1970 05:08:45.08M
2018-04-08T05:08:48.770Z|I-OCEAN7-304-0616641|  23.97   7.724  33.258  32.087 1478.1969 05:08:50.15M
2018-04-08T05:08:53.834Z|I-OCEAN7-304-0616641|  23.98   7.724  33.280  32.111 1478.2275 05:08:55.21M
2018-04-08T05:08:58.899Z|I-OCEAN7-304-0616641|  23.98   7.725  33.290  32.121 1478.2426 05:09:00.27M