2018-04-08T05:01:03.822Z|I-OCEAN7-304-0616641|  23.96   7.727  33.341  32.173 1478.3171 05:01:05.18M
2018-04-08T05:01:08.889Z|I-OCEAN7-304-0616641|  23.93   7.727  33.341  32.173 1478.3149 05:01:10.24M
2018-04-08T05:01:13.954Z|I-OCEAN7-304-0616641|  23.94   7.727  33.301  32.131 1478.2617 05:01:15.31M
2018-04-08T05:01:18.760Z|I-OCEAN7-304-0616641|  23.96   7.726  33.353  32.187 1478.3298 05:01:20.37M
2018-04-08T05:01:23.823Z|I-OCEAN7-304-0616641|  23.96   7.726  33.323  32.154 1478.2891 05:01:25.18M
2018-04-08T05:01:28.889Z|I-OCEAN7-304-0616641|  23.96   7.726  33.329  32.161 1478.2974 05:01:30.25M
2018-04-08T05:01:33.955Z|I-OCEAN7-304-0616641|  23.95   7.726  33.314  32.145 1478.2762 05:01:35.31M
2018-04-08T05:01:39.019Z|I-OCEAN7-304-0616641|  23.97   7.726  33.313  32.145 1478.2753 05:01:40.37M
2018-04-08T05:01:44.083Z|I-OCEAN7-304-0616641|  23.97   7.726  33.300  32.131 1478.2577 05:01:45.44M
2018-04-08T05:01:49.147Z|I-OCEAN7-304-0616641|  23.97   7.726  33.278  32.107 1478.2288 05:01:50.50M
2018-04-08T05:01:54.213Z|I-OCEAN7-304-0616641|  23.97   7.726  33.278  32.107 1478.2280 05:01:55.56M
2018-04-08T05:01:59.278Z|I-OCEAN7-304-0616641|  23.96   7.725  33.277  32.106 1478.2267 05:02:00.63M