2018-04-08T04:40:04.963Z|I-OCEAN7-304-0616641|  23.87   7.732  33.247  32.068 1478.2017 04:40:06.27M
2018-04-08T04:40:10.030Z|I-OCEAN7-304-0616641|  23.86   7.731  33.246  32.067 1478.1995 04:40:11.33M
2018-04-08T04:40:15.095Z|I-OCEAN7-304-0616641|  23.86   7.731  33.283  32.107 1478.2488 04:40:16.40M
2018-04-08T04:40:20.162Z|I-OCEAN7-304-0616641|  23.86   7.731  33.278  32.102 1478.2412 04:40:21.46M
2018-04-08T04:40:25.227Z|I-OCEAN7-304-0616641|  23.92   7.731  33.284  32.108 1478.2501 04:40:26.53M
2018-04-08T04:40:30.288Z|I-OCEAN7-304-0616641|  23.87   7.731  33.244  32.065 1478.1965 04:40:31.59M
2018-04-08T04:40:35.354Z|I-OCEAN7-304-0616641|  23.87   7.731  33.243  32.065 1478.1960 04:40:36.65M
2018-04-08T04:40:40.422Z|I-OCEAN7-304-0616641|  23.87   7.731  33.233  32.054 1478.1816 04:40:41.71M
2018-04-08T04:40:45.486Z|I-OCEAN7-304-0616641|  23.89   7.731  33.266  32.090 1478.2253 04:40:46.78M
2018-04-08T04:40:50.548Z|I-OCEAN7-304-0616641|  23.87   7.731  33.205  32.025 1478.1439 04:40:51.84M
2018-04-08T04:40:55.614Z|I-OCEAN7-304-0616641|  23.88   7.733  33.196  32.013 1478.1376 04:40:56.90M