2018-04-08T04:31:03.262Z|I-OCEAN7-304-0616641|  23.86   7.734  33.265  32.085 1478.2308 04:31:04.53M
2018-04-08T04:31:08.329Z|I-OCEAN7-304-0616641|  23.86   7.734  33.264  32.085 1478.2295 04:31:09.60M
2018-04-08T04:31:13.394Z|I-OCEAN7-304-0616641|  23.86   7.733  33.250  32.070 1478.2106 04:31:14.66M
2018-04-08T04:31:18.459Z|I-OCEAN7-304-0616641|  23.86   7.733  33.252  32.073 1478.2120 04:31:19.73M
2018-04-08T04:31:23.522Z|I-OCEAN7-304-0616641|  23.87   7.733  33.268  32.089 1478.2321 04:31:24.79M
2018-04-08T04:31:28.591Z|I-OCEAN7-304-0616641|  23.87   7.733  33.232  32.051 1478.1852 04:31:29.85M
2018-04-08T04:31:33.655Z|I-OCEAN7-304-0616641|  23.89   7.733  33.195  32.012 1478.1362 04:31:34.92M
2018-04-08T04:31:38.720Z|I-OCEAN7-304-0616641|  23.86   7.733  33.317  32.142 1478.2982 04:31:40.01M
2018-04-08T04:31:43.785Z|I-OCEAN7-304-0616641|  23.88   7.733  33.348  32.176 1478.3395 04:31:45.07M
2018-04-08T04:31:48.850Z|I-OCEAN7-304-0616641|  23.83   7.732  33.307  32.132 1478.2825 04:31:50.13M
2018-04-08T04:31:53.912Z|I-OCEAN7-304-0616641|  23.90   7.732  33.299  32.124 1478.2738 04:31:55.20M
2018-04-08T04:31:58.979Z|I-OCEAN7-304-0616641|  23.90   7.732  33.299  32.123 1478.2726 04:32:00.26M