2018-04-08T04:18:04.547Z|I-OCEAN7-304-0616641|  23.83   7.737  33.359  32.183 1478.3628 04:18:05.78M
2018-04-08T04:18:09.612Z|I-OCEAN7-304-0616641|  23.80   7.737  33.305  32.126 1478.2917 04:18:10.84M
2018-04-08T04:18:14.676Z|I-OCEAN7-304-0616641|  23.81   7.737  33.266  32.084 1478.2400 04:18:15.91M
2018-04-08T04:18:19.743Z|I-OCEAN7-304-0616641|  23.84   7.737  33.266  32.084 1478.2404 04:18:20.97M
2018-04-08T04:18:24.805Z|I-OCEAN7-304-0616641|  23.87   7.736  33.298  32.118 1478.2820 04:18:26.06M
2018-04-08T04:18:29.872Z|I-OCEAN7-304-0616641|  23.87   7.736  33.298  32.118 1478.2823 04:18:31.12M
2018-04-08T04:18:34.937Z|I-OCEAN7-304-0616641|  23.87   7.736  33.330  32.153 1478.3240 04:18:36.18M
2018-04-08T04:18:39.999Z|I-OCEAN7-304-0616641|  23.87   7.736  33.288  32.109 1478.2673 04:18:41.25M
2018-04-08T04:18:45.068Z|I-OCEAN7-304-0616641|  23.87   7.736  33.289  32.109 1478.2679 04:18:46.31M
2018-04-08T04:18:50.131Z|I-OCEAN7-304-0616641|  23.91   7.736  33.272  32.092 1478.2473 04:18:51.38M
2018-04-08T04:18:55.197Z|I-OCEAN7-304-0616641|  23.86   7.736  33.250  32.067 1478.2169 04:18:56.44M