2018-04-08T04:07:03.372Z|I-OCEAN7-304-0616641|  23.86   7.741  33.289  32.105 1478.2822 04:07:04.58M
2018-04-08T04:07:08.434Z|I-OCEAN7-304-0616641|  23.82   7.741  33.310  32.127 1478.3092 04:07:09.64M
2018-04-08T04:07:13.498Z|I-OCEAN7-304-0616641|  23.82   7.741  33.256  32.070 1478.2367 04:07:14.70M
2018-04-08T04:07:18.565Z|I-OCEAN7-304-0616641|  23.82   7.740  33.249  32.063 1478.2274 04:07:19.77M
2018-04-08T04:07:23.627Z|I-OCEAN7-304-0616641|  23.82   7.740  33.264  32.079 1478.2469 04:07:24.83M
2018-04-08T04:07:28.694Z|I-OCEAN7-304-0616641|  23.82   7.740  33.265  32.079 1478.2471 04:07:29.89M
2018-04-08T04:07:33.760Z|I-OCEAN7-304-0616641|  23.82   7.740  33.293  32.110 1478.2839 04:07:34.96M
2018-04-08T04:07:38.826Z|I-OCEAN7-304-0616641|  23.87   7.739  33.293  32.110 1478.2839 04:07:40.05M
2018-04-08T04:07:43.889Z|I-OCEAN7-304-0616641|  23.83   7.739  33.338  32.159 1478.3423 04:07:45.11M
2018-04-08T04:07:48.695Z|I-OCEAN7-304-0616641|  23.83   7.739  33.304  32.123 1478.2955 04:07:50.17M
2018-04-08T04:07:53.760Z|I-OCEAN7-304-0616641|  23.83   7.739  33.304  32.123 1478.2953 04:07:54.96M
2018-04-08T04:07:58.823Z|I-OCEAN7-304-0616641|  23.82   7.738  33.275  32.092 1478.2567 04:08:00.05M