2018-04-08T03:54:00.107Z|I-OCEAN7-304-0616641|  23.77   7.741  33.238  32.051 1478.2134 03:54:01.29M
2018-04-08T03:54:05.173Z|I-OCEAN7-304-0616641|  23.77   7.739  33.239  32.053 1478.2104 03:54:06.35M
2018-04-08T03:54:10.237Z|I-OCEAN7-304-0616641|  23.76   7.739  33.253  32.069 1478.2281 03:54:11.42M
2018-04-08T03:54:15.302Z|I-OCEAN7-304-0616641|  23.81   7.739  33.221  32.034 1478.1848 03:54:16.48M
2018-04-08T03:54:20.370Z|I-OCEAN7-304-0616641|  23.81   7.738  33.221  32.034 1478.1832 03:54:21.54M
2018-04-08T03:54:25.432Z|I-OCEAN7-304-0616641|  23.86   7.738  33.225  32.039 1478.1896 03:54:26.61M
2018-04-08T03:54:30.498Z|I-OCEAN7-304-0616641|  23.84   7.738  33.220  32.033 1478.1827 03:54:31.67M
2018-04-08T03:54:35.563Z|I-OCEAN7-304-0616641|  23.88   7.738  33.219  32.032 1478.1818 03:54:36.74M
2018-04-08T03:54:40.636Z|I-OCEAN7-304-0616641|  23.86   7.738  33.218  32.031 1478.1802 03:54:41.80M
2018-04-08T03:54:45.691Z|I-OCEAN7-304-0616641|  23.86   7.738  33.217  32.030 1478.1802 03:54:46.86M
2018-04-08T03:54:50.757Z|I-OCEAN7-304-0616641|  23.86   7.739  33.217  32.029 1478.1803 03:54:51.92M
2018-04-08T03:54:55.824Z|I-OCEAN7-304-0616641|  23.86   7.739  33.254  32.069 1478.2294 03:54:57.01M