2018-04-08T03:50:02.831Z|I-OCEAN7-304-0616641|  23.84   7.742  33.177  31.984 1478.1373 03:50:04.01M
2018-04-08T03:50:07.895Z|I-OCEAN7-304-0616641|  23.84   7.742  33.167  31.974 1478.1234 03:50:09.07M
2018-04-08T03:50:12.960Z|I-OCEAN7-304-0616641|  23.84   7.741  33.197  32.006 1478.1613 03:50:14.13M
2018-04-08T03:50:18.025Z|I-OCEAN7-304-0616641|  23.84   7.741  33.197  32.007 1478.1603 03:50:19.20M
2018-04-08T03:50:23.090Z|I-OCEAN7-304-0616641|  23.84   7.739  33.183  31.993 1478.1372 03:50:24.26M
2018-04-08T03:50:28.156Z|I-OCEAN7-304-0616641|  23.83   7.739  33.184  31.994 1478.1371 03:50:29.33M
2018-04-08T03:50:33.218Z|I-OCEAN7-304-0616641|  23.83   7.739  33.222  32.035 1478.1887 03:50:34.39M
2018-04-08T03:50:38.287Z|I-OCEAN7-304-0616641|  23.83   7.739  33.222  32.035 1478.1888 03:50:39.45M
2018-04-08T03:50:43.350Z|I-OCEAN7-304-0616641|  23.80   7.740  33.176  31.985 1478.1281 03:50:44.52M
2018-04-08T03:50:48.415Z|I-OCEAN7-304-0616641|  23.80   7.740  33.200  32.010 1478.1600 03:50:49.58M
2018-04-08T03:50:53.482Z|I-OCEAN7-304-0616641|  23.77   7.740  33.200  32.011 1478.1609 03:50:54.64M
2018-04-08T03:50:58.542Z|I-OCEAN7-304-0616641|  23.77   7.740  33.195  32.005 1478.1556 03:50:59.71M