2018-04-08T03:13:02.134Z|I-OCEAN7-304-0616641|  23.90   7.741  33.324  32.142 1478.3309 03:13:03.21M
2018-04-08T03:13:07.202Z|I-OCEAN7-304-0616641|  23.90   7.741  33.325  32.142 1478.3318 03:13:08.27M
2018-04-08T03:13:12.265Z|I-OCEAN7-304-0616641|  23.94   7.742  33.363  32.183 1478.3837 03:13:13.34M
2018-04-08T03:13:17.332Z|I-OCEAN7-304-0616641|  23.94   7.742  33.363  32.183 1478.3854 03:13:18.40M
2018-04-08T03:13:22.396Z|I-OCEAN7-304-0616641|  23.96   7.742  33.343  32.160 1478.3591 03:13:23.46M
2018-04-08T03:13:27.459Z|I-OCEAN7-304-0616641|  23.93   7.743  33.334  32.152 1478.3483 03:13:28.53M
2018-04-08T03:13:32.528Z|I-OCEAN7-304-0616641|  23.93   7.743  33.334  32.151 1478.3474 03:13:33.59M
2018-04-08T03:13:37.330Z|I-OCEAN7-304-0616641|  23.92   7.743  33.308  32.123 1478.3151 03:13:38.66M
2018-04-08T03:13:42.396Z|I-OCEAN7-304-0616641|  23.92   7.744  33.308  32.123 1478.3160 03:13:43.46M
2018-04-08T03:13:47.460Z|I-OCEAN7-304-0616641|  23.92   7.744  33.314  32.128 1478.3250 03:13:48.53M
2018-04-08T03:13:52.526Z|I-OCEAN7-304-0616641|  23.92   7.745  33.348  32.164 1478.3712 03:13:53.59M
2018-04-08T03:13:57.591Z|I-OCEAN7-304-0616641|  23.90   7.745  33.309  32.122 1478.3215 03:13:58.66M