2018-04-08T03:04:00.695Z|I-OCEAN7-304-0616641|  23.89   7.743  33.246  32.056 1478.2321 03:04:01.73M
2018-04-08T03:04:05.761Z|I-OCEAN7-304-0616641|  23.89   7.744  33.246  32.056 1478.2329 03:04:06.79M
2018-04-08T03:04:10.827Z|I-OCEAN7-304-0616641|  23.89   7.744  33.238  32.048 1478.2228 03:04:11.86M
2018-04-08T03:04:15.891Z|I-OCEAN7-304-0616641|  23.89   7.744  33.237  32.047 1478.2218 03:04:16.92M
2018-04-08T03:04:20.959Z|I-OCEAN7-304-0616641|  23.89   7.744  33.288  32.101 1478.2893 03:04:22.01M
2018-04-08T03:04:26.113Z|I-OCEAN7-304-0616641|  23.94   7.748  33.250  32.057 1478.2496 03:04:27.07M
2018-04-08T03:04:31.088Z|I-OCEAN7-304-0616641|  23.94   7.748  33.251  32.057 1478.2511 03:04:32.23M
2018-04-08T03:04:36.153Z|I-OCEAN7-304-0616641|  23.94   7.748  33.283  32.092 1478.2946 03:04:37.20M
2018-04-08T03:04:41.214Z|I-OCEAN7-304-0616641|  23.89   7.748  33.322  32.134 1478.3463 03:04:42.27M
2018-04-08T03:04:46.284Z|I-OCEAN7-304-0616641|  23.89   7.748  33.331  32.143 1478.3569 03:04:47.33M
2018-04-08T03:04:51.346Z|I-OCEAN7-304-0616641|  23.88   7.748  33.288  32.097 1478.2998 03:04:52.39M
2018-04-08T03:04:56.412Z|I-OCEAN7-304-0616641|  23.89   7.748  33.289  32.098 1478.3016 03:04:57.46M