2018-04-08T02:42:01.592Z|I-OCEAN7-304-0616641|  24.02   7.745  33.208  32.014 1478.1893 02:42:02.56M
2018-04-08T02:42:06.670Z|I-OCEAN7-304-0616641|  23.97   7.746  33.208  32.013 1478.1899 02:42:07.63M
2018-04-08T02:42:11.723Z|I-OCEAN7-304-0616641|  24.07   7.746  33.208  32.014 1478.1920 02:42:12.69M
2018-04-08T02:42:16.785Z|I-OCEAN7-304-0616641|  24.05   7.746  33.240  32.047 1478.2349 02:42:17.75M
2018-04-08T02:42:21.590Z|I-OCEAN7-304-0616641|  24.05   7.747  33.240  32.047 1478.2357 02:42:22.81M
2018-04-08T02:42:26.656Z|I-OCEAN7-304-0616641|  24.04   7.747  33.143  31.944 1478.1084 02:42:27.62M
2018-04-08T02:42:31.721Z|I-OCEAN7-304-0616641|  24.02   7.747  33.116  31.914 1478.0728 02:42:32.69M
2018-04-08T02:42:36.787Z|I-OCEAN7-304-0616641|  24.02   7.747  33.063  31.857 1478.0022 02:42:37.75M
2018-04-08T02:42:41.852Z|I-OCEAN7-304-0616641|  24.02   7.747  33.031  31.823 1477.9603 02:42:42.82M
2018-04-08T02:42:46.915Z|I-OCEAN7-304-0616641|  24.03   7.747  33.083  31.879 1478.0295 02:42:47.88M
2018-04-08T02:42:51.979Z|I-OCEAN7-304-0616641|  24.03   7.747  33.083  31.878 1478.0294 02:42:52.94M
2018-04-08T02:42:57.047Z|I-OCEAN7-304-0616641|  24.02   7.748  33.083  31.878 1478.0302 02:42:58.03M