2018-04-08T01:57:01.553Z|I-OCEAN7-304-0616641|  24.35   7.746  33.229  32.036 1478.2255 01:57:02.39M
2018-04-08T01:57:06.619Z|I-OCEAN7-304-0616641|  24.36   7.747  33.229  32.035 1478.2257 01:57:07.45M
2018-04-08T01:57:11.685Z|I-OCEAN7-304-0616641|  24.33   7.747  33.228  32.034 1478.2242 01:57:12.52M
2018-04-08T01:57:16.750Z|I-OCEAN7-304-0616641|  24.38   7.747  33.228  32.034 1478.2253 01:57:17.58M
2018-04-08T01:57:21.812Z|I-OCEAN7-304-0616641|  24.33   7.747  33.228  32.033 1478.2242 01:57:22.65M
2018-04-08T01:57:26.878Z|I-OCEAN7-304-0616641|  24.33   7.747  33.247  32.054 1478.2490 01:57:27.71M
2018-04-08T01:57:31.943Z|I-OCEAN7-304-0616641|  24.32   7.747  33.246  32.054 1478.2484 01:57:32.77M
2018-04-08T01:57:37.012Z|I-OCEAN7-304-0616641|  24.32   7.746  33.251  32.059 1478.2540 01:57:37.84M
2018-04-08T01:57:42.075Z|I-OCEAN7-304-0616641|  24.37   7.746  33.228  32.034 1478.2239 01:57:42.90M
2018-04-08T01:57:47.140Z|I-OCEAN7-304-0616641|  24.32   7.746  33.228  32.034 1478.2220 01:57:47.97M
2018-04-08T01:57:52.207Z|I-OCEAN7-304-0616641|  24.38   7.746  33.261  32.070 1478.2676 01:57:53.05M
2018-04-08T01:57:57.269Z|I-OCEAN7-304-0616641|  24.32   7.746  33.238  32.045 1478.2354 01:57:58.12M