2018-04-08T01:44:01.541Z|I-OCEAN7-304-0616641|  24.39   7.743  33.343  32.160 1478.3665 01:44:02.34M
2018-04-08T01:44:06.606Z|I-OCEAN7-304-0616641|  24.39   7.743  33.379  32.199 1478.4143 01:44:07.40M
2018-04-08T01:44:11.672Z|I-OCEAN7-304-0616641|  24.39   7.743  33.379  32.199 1478.4148 01:44:12.47M
2018-04-08T01:44:16.736Z|I-OCEAN7-304-0616641|  24.40   7.742  33.379  32.199 1478.4148 01:44:17.53M
2018-04-08T01:44:21.804Z|I-OCEAN7-304-0616641|  24.40   7.743  33.379  32.199 1478.4143 01:44:22.59M
2018-04-08T01:44:26.867Z|I-OCEAN7-304-0616641|  24.43   7.743  33.384  32.204 1478.4221 01:44:27.66M
2018-04-08T01:44:31.933Z|I-OCEAN7-304-0616641|  24.43   7.743  33.382  32.202 1478.4210 01:44:32.72M
2018-04-08T01:44:36.997Z|I-OCEAN7-304-0616641|  24.43   7.743  33.381  32.201 1478.4203 01:44:37.79M
2018-04-08T01:44:42.062Z|I-OCEAN7-304-0616641|  24.43   7.744  33.381  32.200 1478.4208 01:44:42.85M
2018-04-08T01:44:47.128Z|I-OCEAN7-304-0616641|  24.43   7.744  33.381  32.200 1478.4216 01:44:47.91M
2018-04-08T01:44:52.193Z|I-OCEAN7-304-0616641|  24.43   7.744  33.382  32.200 1478.4231 01:44:53.00M
2018-04-08T01:44:57.258Z|I-OCEAN7-304-0616641|  24.46   7.744  33.382  32.200 1478.4242 01:44:58.06M