2018-04-08T01:42:05.047Z|I-OCEAN7-304-0616641|  24.50   7.747  33.396  32.214 1478.4500 01:42:05.83M
2018-04-08T01:42:10.113Z|I-OCEAN7-304-0616641|  24.50   7.747  33.508  32.333 1478.5992 01:42:10.89M
2018-04-08T01:42:15.179Z|I-OCEAN7-304-0616641|  24.49   7.746  33.430  32.251 1478.4917 01:42:15.96M
2018-04-08T01:42:20.240Z|I-OCEAN7-304-0616641|  24.47   7.745  33.395  32.214 1478.4453 01:42:21.04M
2018-04-08T01:42:25.307Z|I-OCEAN7-304-0616641|  24.45   7.745  33.386  32.204 1478.4312 01:42:26.10M
2018-04-08T01:42:30.373Z|I-OCEAN7-304-0616641|  24.45   7.747  33.384  32.201 1478.4342 01:42:31.17M
2018-04-08T01:42:35.437Z|I-OCEAN7-304-0616641|  24.45   7.747  33.419  32.238 1478.4810 01:42:36.23M
2018-04-08T01:42:40.505Z|I-OCEAN7-304-0616641|  24.41   7.747  33.419  32.237 1478.4797 01:42:41.30M
2018-04-08T01:42:45.569Z|I-OCEAN7-304-0616641|  24.47   7.747  33.453  32.273 1478.5266 01:42:46.36M
2018-04-08T01:42:50.633Z|I-OCEAN7-304-0616641|  24.42   7.748  33.446  32.266 1478.5173 01:42:51.43M
2018-04-08T01:42:55.697Z|I-OCEAN7-304-0616641|  24.44   7.748  33.412  32.230 1478.4735 01:42:56.49M