2018-04-08T01:31:03.091Z|I-OCEAN7-304-0616641|  24.52   7.744  33.414  32.235 1478.4684 01:31:03.84M
2018-04-08T01:31:08.157Z|I-OCEAN7-304-0616641|  24.55   7.745  33.414  32.234 1478.4688 01:31:08.90M
2018-04-08T01:31:13.218Z|I-OCEAN7-304-0616641|  24.55   7.745  33.385  32.204 1478.4313 01:31:13.97M
2018-04-08T01:31:18.288Z|I-OCEAN7-304-0616641|  24.55   7.745  33.350  32.166 1478.3845 01:31:19.05M
2018-04-08T01:31:23.350Z|I-OCEAN7-304-0616641|  24.55   7.745  33.329  32.143 1478.3574 01:31:24.12M
2018-04-08T01:31:28.417Z|I-OCEAN7-304-0616641|  24.54   7.745  33.329  32.143 1478.3575 01:31:29.18M
2018-04-08T01:31:33.482Z|I-OCEAN7-304-0616641|  24.54   7.745  33.361  32.178 1478.3994 01:31:34.24M
2018-04-08T01:31:38.544Z|I-OCEAN7-304-0616641|  24.54   7.745  33.385  32.204 1478.4315 01:31:39.31M
2018-04-08T01:31:43.612Z|I-OCEAN7-304-0616641|  24.54   7.745  33.386  32.204 1478.4325 01:31:44.37M
2018-04-08T01:31:48.677Z|I-OCEAN7-304-0616641|  24.54   7.745  33.358  32.174 1478.3962 01:31:49.43M
2018-04-08T01:31:53.742Z|I-OCEAN7-304-0616641|  24.55   7.746  33.387  32.205 1478.4362 01:31:54.50M
2018-04-08T01:31:58.806Z|I-OCEAN7-304-0616641|  24.55   7.746  33.413  32.232 1478.4702 01:31:59.56M