2018-04-08T01:24:03.212Z|I-OCEAN7-304-0616641|  24.64   7.746  33.448  32.270 1478.5205 01:24:03.94M
2018-04-08T01:24:08.280Z|I-OCEAN7-304-0616641|  24.62   7.747  33.449  32.270 1478.5222 01:24:09.02M
2018-04-08T01:24:13.347Z|I-OCEAN7-304-0616641|  24.62   7.747  33.461  32.283 1478.5392 01:24:14.09M
2018-04-08T01:24:18.409Z|I-OCEAN7-304-0616641|  24.55   7.747  33.491  32.315 1478.5787 01:24:19.15M
2018-04-08T01:24:23.477Z|I-OCEAN7-304-0616641|  24.56   7.747  33.491  32.315 1478.5790 01:24:24.21M
2018-04-08T01:24:28.540Z|I-OCEAN7-304-0616641|  24.55   7.747  33.485  32.308 1478.5706 01:24:29.28M
2018-04-08T01:24:33.345Z|I-OCEAN7-304-0616641|  24.55   7.748  33.505  32.329 1478.5978 01:24:34.34M
2018-04-08T01:24:38.410Z|I-OCEAN7-304-0616641|  24.55   7.748  33.505  32.329 1478.5981 01:24:39.15M
2018-04-08T01:24:43.476Z|I-OCEAN7-304-0616641|  24.56   7.748  33.498  32.322 1478.5894 01:24:44.22M
2018-04-08T01:24:48.538Z|I-OCEAN7-304-0616641|  24.58   7.748  33.497  32.321 1478.5883 01:24:49.28M
2018-04-08T01:24:53.606Z|I-OCEAN7-304-0616641|  24.58   7.747  33.496  32.320 1478.5863 01:24:54.34M
2018-04-08T01:24:58.670Z|I-OCEAN7-304-0616641|  24.57   7.747  33.484  32.307 1478.5676 01:24:59.41M