2018-04-08T01:16:03.603Z|I-OCEAN7-304-0616641|  24.65   7.744  33.484  32.310 1478.5613 01:16:04.31M
2018-04-08T01:16:08.666Z|I-OCEAN7-304-0616641|  24.71   7.744  33.534  32.364 1478.6295 01:16:09.38M
2018-04-08T01:16:13.731Z|I-OCEAN7-304-0616641|  24.69   7.744  33.483  32.309 1478.5623 01:16:14.44M
2018-04-08T01:16:18.795Z|I-OCEAN7-304-0616641|  24.69   7.744  33.519  32.348 1478.6093 01:16:19.50M
2018-04-08T01:16:23.861Z|I-OCEAN7-304-0616641|  24.69   7.744  33.519  32.348 1478.6086 01:16:24.57M
2018-04-08T01:16:28.927Z|I-OCEAN7-304-0616641|  24.70   7.744  33.523  32.352 1478.6143 01:16:29.63M
2018-04-08T01:16:33.994Z|I-OCEAN7-304-0616641|  24.66   7.744  33.572  32.405 1478.6780 01:16:34.70M
2018-04-08T01:16:39.054Z|I-OCEAN7-304-0616641|  24.67   7.744  33.533  32.363 1478.6272 01:16:39.76M
2018-04-08T01:16:44.120Z|I-OCEAN7-304-0616641|  24.66   7.744  33.523  32.352 1478.6143 01:16:44.82M
2018-04-08T01:16:49.187Z|I-OCEAN7-304-0616641|  24.66   7.744  33.483  32.309 1478.5619 01:16:49.89M
2018-04-08T01:16:54.252Z|I-OCEAN7-304-0616641|  24.68   7.744  33.475  32.300 1478.5515 01:16:54.95M
2018-04-08T01:16:59.058Z|I-OCEAN7-304-0616641|  24.68   7.745  33.474  32.299 1478.5510 01:17:00.04M