2018-04-08T01:07:02.682Z|I-OCEAN7-304-0616641|  24.73   7.743  33.520  32.350 1478.6069 01:07:03.37M
2018-04-08T01:07:07.751Z|I-OCEAN7-304-0616641|  24.73   7.743  33.519  32.348 1478.6066 01:07:08.43M
2018-04-08T01:07:12.818Z|I-OCEAN7-304-0616641|  24.67   7.743  33.517  32.346 1478.6040 01:07:13.50M
2018-04-08T01:07:17.881Z|I-OCEAN7-304-0616641|  24.74   7.744  33.466  32.291 1478.5377 01:07:18.56M
2018-04-08T01:07:22.685Z|I-OCEAN7-304-0616641|  24.69   7.744  33.475  32.301 1478.5496 01:07:23.62M
2018-04-08T01:07:27.751Z|I-OCEAN7-304-0616641|  24.70   7.744  33.489  32.315 1478.5684 01:07:28.43M
2018-04-08T01:07:32.815Z|I-OCEAN7-304-0616641|  24.70   7.744  33.466  32.291 1478.5385 01:07:33.50M
2018-04-08T01:07:37.881Z|I-OCEAN7-304-0616641|  24.71   7.744  33.466  32.291 1478.5398 01:07:38.56M
2018-04-08T01:07:42.945Z|I-OCEAN7-304-0616641|  24.73   7.744  33.508  32.335 1478.5966 01:07:43.62M
2018-04-08T01:07:48.012Z|I-OCEAN7-304-0616641|  24.67   7.745  33.508  32.335 1478.5956 01:07:48.69M
2018-04-08T01:07:53.076Z|I-OCEAN7-304-0616641|  24.75   7.745  33.475  32.299 1478.5532 01:07:53.75M
2018-04-08T01:07:58.142Z|I-OCEAN7-304-0616641|  24.73   7.744  33.519  32.348 1478.6112 01:07:58.82M