2018-04-08T00:43:01.498Z|I-OCEAN7-304-0616641|  24.93   7.739  33.431  32.258 1478.4819 00:43:02.11M
2018-04-08T00:43:06.565Z|I-OCEAN7-304-0616641|  24.95   7.739  33.431  32.258 1478.4833 00:43:07.17M
2018-04-08T00:43:11.629Z|I-OCEAN7-304-0616641|  24.93   7.739  33.431  32.257 1478.4832 00:43:12.24M
2018-04-08T00:43:16.696Z|I-OCEAN7-304-0616641|  24.93   7.740  33.422  32.247 1478.4730 00:43:17.30M
2018-04-08T00:43:21.758Z|I-OCEAN7-304-0616641|  24.94   7.743  33.460  32.285 1478.5333 00:43:22.37M
2018-04-08T00:43:26.824Z|I-OCEAN7-304-0616641|  24.94   7.743  33.460  32.285 1478.5336 00:43:27.43M
2018-04-08T00:43:31.889Z|I-OCEAN7-304-0616641|  24.94   7.743  33.437  32.260 1478.5024 00:43:32.49M
2018-04-08T00:43:36.954Z|I-OCEAN7-304-0616641|  24.94   7.743  33.437  32.261 1478.5018 00:43:37.56M
2018-04-08T00:43:42.017Z|I-OCEAN7-304-0616641|  24.94   7.743  33.487  32.314 1478.5685 00:43:42.62M
2018-04-08T00:43:47.086Z|I-OCEAN7-304-0616641|  24.92   7.743  33.498  32.326 1478.5823 00:43:47.68M
2018-04-08T00:43:52.151Z|I-OCEAN7-304-0616641|  24.92   7.743  33.459  32.285 1478.5298 00:43:52.75M
2018-04-08T00:43:57.213Z|I-OCEAN7-304-0616641|  24.92   7.743  33.489  32.316 1478.5702 00:43:57.82M