2018-04-08T00:39:03.965Z|I-OCEAN7-304-0616641|  24.97   7.746  33.500  32.326 1478.5938 00:39:04.55M
2018-04-08T00:39:09.027Z|I-OCEAN7-304-0616641|  24.98   7.746  33.464  32.286 1478.5446 00:39:09.62M
2018-04-08T00:39:14.095Z|I-OCEAN7-304-0616641|  24.98   7.746  33.463  32.286 1478.5446 00:39:14.68M
2018-04-08T00:39:19.156Z|I-OCEAN7-304-0616641|  24.98   7.746  33.488  32.312 1478.5768 00:39:19.75M
2018-04-08T00:39:24.225Z|I-OCEAN7-304-0616641|  24.98   7.746  33.488  32.312 1478.5763 00:39:24.81M
2018-04-08T00:39:29.291Z|I-OCEAN7-304-0616641|  24.96   7.745  33.442  32.264 1478.5134 00:39:29.87M
2018-04-08T00:39:34.357Z|I-OCEAN7-304-0616641|  25.01   7.745  33.442  32.264 1478.5135 00:39:34.94M
2018-04-08T00:39:39.418Z|I-OCEAN7-304-0616641|  24.95   7.745  33.475  32.300 1478.5569 00:39:40.02M
2018-04-08T00:39:44.480Z|I-OCEAN7-304-0616641|  24.96   7.745  33.465  32.289 1478.5438 00:39:45.08M
2018-04-08T00:39:49.550Z|I-OCEAN7-304-0616641|  24.96   7.745  33.462  32.286 1478.5404 00:39:50.15M
2018-04-08T00:39:54.614Z|I-OCEAN7-304-0616641|  24.96   7.745  33.507  32.333 1478.5988 00:39:55.21M
2018-04-08T00:39:59.680Z|I-OCEAN7-304-0616641|  24.96   7.744  33.506  32.333 1478.5978 00:40:00.28M