2018-04-08T00:32:04.866Z|I-OCEAN7-304-0616641|  25.00   7.747  33.427  32.246 1478.4990 00:32:05.44M
2018-04-08T00:32:09.931Z|I-OCEAN7-304-0616641|  25.06   7.747  33.470  32.292 1478.5579 00:32:10.50M
2018-04-08T00:32:14.995Z|I-OCEAN7-304-0616641|  25.06   7.747  33.429  32.248 1478.5034 00:32:15.57M
2018-04-08T00:32:20.060Z|I-OCEAN7-304-0616641|  25.05   7.747  33.421  32.239 1478.4938 00:32:20.63M
2018-04-08T00:32:25.127Z|I-OCEAN7-304-0616641|  24.96   7.747  33.420  32.239 1478.4910 00:32:25.70M
2018-04-08T00:32:30.192Z|I-OCEAN7-304-0616641|  24.96   7.747  33.384  32.200 1478.4427 00:32:30.76M
2018-04-08T00:32:35.255Z|I-OCEAN7-304-0616641|  24.98   7.747  33.344  32.157 1478.3898 00:32:35.82M
2018-04-08T00:32:40.320Z|I-OCEAN7-304-0616641|  24.98   7.747  33.400  32.217 1478.4646 00:32:40.89M
2018-04-08T00:32:45.386Z|I-OCEAN7-304-0616641|  24.99   7.747  33.338  32.151 1478.3810 00:32:45.95M
2018-04-08T00:32:50.451Z|I-OCEAN7-304-0616641|  25.05   7.746  33.345  32.159 1478.3905 00:32:51.04M
2018-04-08T00:32:55.518Z|I-OCEAN7-304-0616641|  25.05   7.746  33.301  32.112 1478.3314 00:32:56.10M