2018-04-08T00:00:04.048Z|I-OCEAN7-304-0616641|  25.28   7.740  33.392  32.214 1478.4396 00:00:04.54M
2018-04-08T00:00:09.112Z|I-OCEAN7-304-0616641|  25.27   7.740  33.428  32.253 1478.4874 00:00:09.60M
2018-04-08T00:00:14.177Z|I-OCEAN7-304-0616641|  25.30   7.741  33.475  32.303 1478.5505 00:00:14.67M
2018-04-08T00:00:19.243Z|I-OCEAN7-304-0616641|  25.24   7.741  33.420  32.244 1478.4767 00:00:19.73M
2018-04-08T00:00:24.306Z|I-OCEAN7-304-0616641|  25.30   7.741  33.396  32.218 1478.4470 00:00:24.79M
2018-04-08T00:00:29.370Z|I-OCEAN7-304-0616641|  25.30   7.739  33.421  32.247 1478.4766 00:00:29.86M
2018-04-08T00:00:34.433Z|I-OCEAN7-304-0616641|  25.22   7.739  33.421  32.247 1478.4753 00:00:34.92M
2018-04-08T00:00:39.501Z|I-OCEAN7-304-0616641|  25.28   7.740  33.420  32.246 1478.4757 00:00:40.00M
2018-04-08T00:00:44.566Z|I-OCEAN7-304-0616641|  25.28   7.740  33.420  32.245 1478.4747 00:00:45.07M
2018-04-08T00:00:49.373Z|I-OCEAN7-304-0616641|  25.30   7.740  33.406  32.230 1478.4576 00:00:50.13M
2018-04-08T00:00:54.437Z|I-OCEAN7-304-0616641|  25.28   7.740  33.405  32.229 1478.4557 00:00:54.92M
2018-04-08T00:00:59.500Z|I-OCEAN7-304-0616641|  25.26   7.740  33.372  32.193 1478.4110 00:01:00.01M