2018-04-07T23:57:01.964Z|I-OCEAN7-304-0616641|  25.29   7.743  33.322  32.137 1478.3551 23:57:02.45M
2018-04-07T23:57:07.029Z|I-OCEAN7-304-0616641|  25.29   7.743  33.378  32.197 1478.4302 23:57:07.51M
2018-04-07T23:57:12.091Z|I-OCEAN7-304-0616641|  25.29   7.744  33.333  32.149 1478.3707 23:57:12.58M
2018-04-07T23:57:17.159Z|I-OCEAN7-304-0616641|  25.29   7.744  33.334  32.149 1478.3713 23:57:17.64M
2018-04-07T23:57:22.225Z|I-OCEAN7-304-0616641|  25.35   7.744  33.334  32.149 1478.3732 23:57:22.70M
2018-04-07T23:57:27.289Z|I-OCEAN7-304-0616641|  25.30   7.744  33.334  32.150 1478.3721 23:57:27.77M
2018-04-07T23:57:32.355Z|I-OCEAN7-304-0616641|  25.30   7.743  33.348  32.165 1478.3896 23:57:32.83M
2018-04-07T23:57:37.419Z|I-OCEAN7-304-0616641|  25.29   7.743  33.365  32.184 1478.4119 23:57:37.90M
2018-04-07T23:57:42.482Z|I-OCEAN7-304-0616641|  25.25   7.743  33.395  32.216 1478.4508 23:57:42.96M
2018-04-07T23:57:47.549Z|I-OCEAN7-304-0616641|  25.29   7.742  33.395  32.216 1478.4498 23:57:48.04M
2018-04-07T23:57:52.612Z|I-OCEAN7-304-0616641|  25.29   7.742  33.397  32.218 1478.4523 23:57:53.11M
2018-04-07T23:57:57.678Z|I-OCEAN7-304-0616641|  25.31   7.742  33.339  32.156 1478.3740 23:57:58.17M