2018-04-07T23:44:02.987Z|I-OCEAN7-304-0616641|  25.40   7.742  33.294  32.108 1478.3156 23:44:03.44M
2018-04-07T23:44:08.053Z|I-OCEAN7-304-0616641|  25.40   7.742  33.293  32.107 1478.3153 23:44:08.50M
2018-04-07T23:44:13.116Z|I-OCEAN7-304-0616641|  25.40   7.742  33.316  32.132 1478.3456 23:44:13.56M
2018-04-07T23:44:18.184Z|I-OCEAN7-304-0616641|  25.40   7.742  33.315  32.131 1478.3453 23:44:18.63M
2018-04-07T23:44:23.248Z|I-OCEAN7-304-0616641|  25.38   7.742  33.306  32.121 1478.3328 23:44:23.69M
2018-04-07T23:44:28.312Z|I-OCEAN7-304-0616641|  25.38   7.743  33.306  32.121 1478.3347 23:44:28.76M
2018-04-07T23:44:33.377Z|I-OCEAN7-304-0616641|  25.38   7.743  33.307  32.122 1478.3352 23:44:33.82M
2018-04-07T23:44:38.442Z|I-OCEAN7-304-0616641|  25.34   7.742  33.308  32.123 1478.3348 23:44:38.88M
2018-04-07T23:44:43.509Z|I-OCEAN7-304-0616641|  25.34   7.742  33.309  32.125 1478.3354 23:44:43.95M
2018-04-07T23:44:48.314Z|I-OCEAN7-304-0616641|  25.34   7.741  33.309  32.125 1478.3342 23:44:49.03M
2018-04-07T23:44:53.378Z|I-OCEAN7-304-0616641|  25.34   7.741  33.313  32.129 1478.3380 23:44:53.82M
2018-04-07T23:44:58.441Z|I-OCEAN7-304-0616641|  25.35   7.741  33.328  32.146 1478.3582 23:44:58.89M