2018-04-07T23:42:01.426Z|I-OCEAN7-304-0616641|  25.43   7.737  33.318  32.139 1478.3342 23:42:01.86M
2018-04-07T23:42:06.492Z|I-OCEAN7-304-0616641|  25.41   7.737  33.319  32.139 1478.3354 23:42:06.92M
2018-04-07T23:42:11.558Z|I-OCEAN7-304-0616641|  25.40   7.737  33.315  32.135 1478.3317 23:42:12.01M
2018-04-07T23:42:16.622Z|I-OCEAN7-304-0616641|  25.35   7.738  33.370  32.193 1478.4050 23:42:17.08M
2018-04-07T23:42:21.687Z|I-OCEAN7-304-0616641|  25.37   7.738  33.332  32.152 1478.3562 23:42:22.14M
2018-04-07T23:42:26.752Z|I-OCEAN7-304-0616641|  25.37   7.739  33.288  32.105 1478.2987 23:42:27.20M
2018-04-07T23:42:31.819Z|I-OCEAN7-304-0616641|  25.39   7.739  33.288  32.105 1478.2994 23:42:32.27M
2018-04-07T23:42:36.882Z|I-OCEAN7-304-0616641|  25.41   7.739  33.248  32.061 1478.2469 23:42:37.33M
2018-04-07T23:42:41.950Z|I-OCEAN7-304-0616641|  25.41   7.739  33.296  32.113 1478.3121 23:42:42.39M
2018-04-07T23:42:47.012Z|I-OCEAN7-304-0616641|  25.45   7.739  33.266  32.081 1478.2729 23:42:47.46M
2018-04-07T23:42:52.076Z|I-OCEAN7-304-0616641|  25.38   7.740  33.299  32.116 1478.3163 23:42:52.52M
2018-04-07T23:42:57.144Z|I-OCEAN7-304-0616641|  25.39   7.740  33.299  32.116 1478.3192 23:42:57.58M