2018-04-07T23:38:04.152Z|I-OCEAN7-304-0616641|  25.44   7.739  33.301  32.119 1478.3167 23:38:04.58M
2018-04-07T23:38:09.217Z|I-OCEAN7-304-0616641|  25.40   7.738  33.334  32.155 1478.3591 23:38:09.65M
2018-04-07T23:38:14.279Z|I-OCEAN7-304-0616641|  25.45   7.739  33.335  32.155 1478.3625 23:38:14.71M
2018-04-07T23:38:19.344Z|I-OCEAN7-304-0616641|  25.45   7.739  33.346  32.167 1478.3778 23:38:19.77M
2018-04-07T23:38:24.412Z|I-OCEAN7-304-0616641|  25.45   7.739  33.347  32.167 1478.3793 23:38:24.83M
2018-04-07T23:38:29.476Z|I-OCEAN7-304-0616641|  25.45   7.739  33.316  32.134 1478.3380 23:38:29.90M
2018-04-07T23:38:34.543Z|I-OCEAN7-304-0616641|  25.45   7.739  33.286  32.102 1478.2982 23:38:34.96M
2018-04-07T23:38:39.605Z|I-OCEAN7-304-0616641|  25.45   7.739  33.326  32.145 1478.3500 23:38:40.05M
2018-04-07T23:38:44.672Z|I-OCEAN7-304-0616641|  25.39   7.739  33.325  32.144 1478.3495 23:38:45.11M
2018-04-07T23:38:49.736Z|I-OCEAN7-304-0616641|  25.41   7.740  33.273  32.088 1478.2826 23:38:50.18M
2018-04-07T23:38:54.803Z|I-OCEAN7-304-0616641|  25.41   7.739  33.281  32.097 1478.2927 23:38:55.24M
2018-04-07T23:38:59.607Z|I-OCEAN7-304-0616641|  25.45   7.739  33.279  32.095 1478.2903 23:39:00.31M