2018-04-07T23:36:02.849Z|I-OCEAN7-304-0616641|  25.45   7.741  33.285  32.100 1478.3029 23:36:03.28M
2018-04-07T23:36:07.915Z|I-OCEAN7-304-0616641|  25.45   7.741  33.290  32.105 1478.3087 23:36:08.34M
2018-04-07T23:36:12.982Z|I-OCEAN7-304-0616641|  25.46   7.741  33.320  32.137 1478.3485 23:36:13.41M
2018-04-07T23:36:18.045Z|I-OCEAN7-304-0616641|  25.42   7.741  33.344  32.163 1478.3800 23:36:18.47M
2018-04-07T23:36:23.111Z|I-OCEAN7-304-0616641|  25.42   7.741  33.344  32.163 1478.3794 23:36:23.54M
2018-04-07T23:36:28.176Z|I-OCEAN7-304-0616641|  25.42   7.740  33.367  32.188 1478.4095 23:36:28.60M
2018-04-07T23:36:33.241Z|I-OCEAN7-304-0616641|  25.50   7.740  33.286  32.101 1478.3013 23:36:33.66M
2018-04-07T23:36:38.305Z|I-OCEAN7-304-0616641|  25.45   7.740  33.279  32.095 1478.2919 23:36:38.73M
2018-04-07T23:36:43.372Z|I-OCEAN7-304-0616641|  25.46   7.740  33.279  32.094 1478.2915 23:36:43.79M
2018-04-07T23:36:48.434Z|I-OCEAN7-304-0616641|  25.43   7.740  33.249  32.062 1478.2521 23:36:48.86M
2018-04-07T23:36:53.242Z|I-OCEAN7-304-0616641|  25.41   7.740  33.249  32.063 1478.2512 23:36:53.92M
2018-04-07T23:36:58.306Z|I-OCEAN7-304-0616641|  25.33   7.740  33.281  32.097 1478.2919 23:36:58.73M