2018-04-07T23:27:01.930Z|I-OCEAN7-304-0616641|  25.48   7.739  33.390  32.214 1478.4360 23:27:02.33M
2018-04-07T23:27:06.997Z|I-OCEAN7-304-0616641|  25.48   7.738  33.412  32.238 1478.4642 23:27:07.40M
2018-04-07T23:27:11.802Z|I-OCEAN7-304-0616641|  25.48   7.738  33.440  32.268 1478.5006 23:27:12.46M
2018-04-07T23:27:16.865Z|I-OCEAN7-304-0616641|  25.48   7.737  33.479  32.311 1478.5514 23:27:17.27M
2018-04-07T23:27:21.928Z|I-OCEAN7-304-0616641|  25.49   7.738  33.445  32.274 1478.5061 23:27:22.33M
2018-04-07T23:27:26.993Z|I-OCEAN7-304-0616641|  25.49   7.738  33.444  32.273 1478.5057 23:27:27.40M
2018-04-07T23:27:32.061Z|I-OCEAN7-304-0616641|  25.48   7.738  33.404  32.230 1478.4518 23:27:32.46M
2018-04-07T23:27:37.125Z|I-OCEAN7-304-0616641|  25.50   7.738  33.414  32.240 1478.4652 23:27:37.53M
2018-04-07T23:27:42.190Z|I-OCEAN7-304-0616641|  25.50   7.738  33.432  32.260 1478.4891 23:27:42.59M
2018-04-07T23:27:46.997Z|I-OCEAN7-304-0616641|  25.50   7.741  33.432  32.258 1478.4980 23:27:47.65M
2018-04-07T23:27:52.061Z|I-OCEAN7-304-0616641|  25.50   7.741  33.401  32.223 1478.4574 23:27:52.47M
2018-04-07T23:27:57.125Z|I-OCEAN7-304-0616641|  25.50   7.742  33.376  32.196 1478.4258 23:27:57.53M