2018-04-07T23:18:01.008Z|I-OCEAN7-304-0616641|  25.55   7.739  33.389  32.212 1478.4352 23:18:01.39M
2018-04-07T23:18:06.078Z|I-OCEAN7-304-0616641|  25.55   7.738  33.389  32.213 1478.4353 23:18:06.45M
2018-04-07T23:18:11.145Z|I-OCEAN7-304-0616641|  25.51   7.738  33.367  32.190 1478.4052 23:18:11.52M
2018-04-07T23:18:16.207Z|I-OCEAN7-304-0616641|  25.56   7.740  33.335  32.154 1478.3682 23:18:16.58M
2018-04-07T23:18:21.271Z|I-OCEAN7-304-0616641|  25.54   7.740  33.343  32.162 1478.3776 23:18:21.65M
2018-04-07T23:18:26.337Z|I-OCEAN7-304-0616641|  25.54   7.740  33.355  32.176 1478.3948 23:18:26.71M
2018-04-07T23:18:31.401Z|I-OCEAN7-304-0616641|  25.54   7.740  33.385  32.207 1478.4347 23:18:31.77M
2018-04-07T23:18:36.469Z|I-OCEAN7-304-0616641|  25.54   7.740  33.364  32.185 1478.4075 23:18:36.84M
2018-04-07T23:18:41.273Z|I-OCEAN7-304-0616641|  25.57   7.740  33.373  32.195 1478.4196 23:18:41.90M
2018-04-07T23:18:46.335Z|I-OCEAN7-304-0616641|  25.49   7.740  33.372  32.193 1478.4169 23:18:46.71M
2018-04-07T23:18:51.401Z|I-OCEAN7-304-0616641|  25.49   7.741  33.371  32.192 1478.4163 23:18:51.77M
2018-04-07T23:18:56.466Z|I-OCEAN7-304-0616641|  25.52   7.740  33.370  32.191 1478.4146 23:18:56.84M