2018-04-07T23:16:04.774Z|I-OCEAN7-304-0616641|  25.55   7.739  33.312  32.131 1478.3353 23:16:05.15M
2018-04-07T23:16:09.842Z|I-OCEAN7-304-0616641|  25.55   7.739  33.313  32.131 1478.3362 23:16:10.22M
2018-04-07T23:16:14.908Z|I-OCEAN7-304-0616641|  25.54   7.739  33.337  32.157 1478.3683 23:16:15.28M
2018-04-07T23:16:19.972Z|I-OCEAN7-304-0616641|  25.57   7.739  33.347  32.168 1478.3811 23:16:20.35M
2018-04-07T23:16:25.037Z|I-OCEAN7-304-0616641|  25.51   7.739  33.365  32.188 1478.4044 23:16:25.41M
2018-04-07T23:16:30.101Z|I-OCEAN7-304-0616641|  25.53   7.739  33.365  32.187 1478.4034 23:16:30.47M
2018-04-07T23:16:35.166Z|I-OCEAN7-304-0616641|  25.53   7.739  33.347  32.168 1478.3804 23:16:35.54M
2018-04-07T23:16:40.231Z|I-OCEAN7-304-0616641|  25.53   7.739  33.346  32.167 1478.3782 23:16:40.60M
2018-04-07T23:16:45.296Z|I-OCEAN7-304-0616641|  25.54   7.739  33.345  32.166 1478.3784 23:16:45.66M
2018-04-07T23:16:50.362Z|I-OCEAN7-304-0616641|  25.54   7.739  33.344  32.165 1478.3760 23:16:50.73M
2018-04-07T23:16:55.427Z|I-OCEAN7-304-0616641|  25.56   7.739  33.328  32.148 1478.3558 23:16:55.79M