2018-04-07T23:12:02.436Z|I-OCEAN7-304-0616641|  25.58   7.736  33.288  32.107 1478.2966 23:12:02.79M
2018-04-07T23:12:07.500Z|I-OCEAN7-304-0616641|  25.56   7.737  33.273  32.090 1478.2755 23:12:07.85M
2018-04-07T23:12:12.565Z|I-OCEAN7-304-0616641|  25.61   7.737  33.273  32.091 1478.2769 23:12:12.92M
2018-04-07T23:12:17.631Z|I-OCEAN7-304-0616641|  25.62   7.736  33.273  32.091 1478.2766 23:12:18.00M
2018-04-07T23:12:22.695Z|I-OCEAN7-304-0616641|  25.59   7.736  33.297  32.117 1478.3074 23:12:23.07M
2018-04-07T23:12:27.761Z|I-OCEAN7-304-0616641|  25.57   7.736  33.291  32.111 1478.2998 23:12:28.13M
2018-04-07T23:12:32.824Z|I-OCEAN7-304-0616641|  25.57   7.736  33.328  32.150 1478.3483 23:12:33.19M
2018-04-07T23:12:37.892Z|I-OCEAN7-304-0616641|  25.57   7.736  33.299  32.119 1478.3103 23:12:38.26M
2018-04-07T23:12:42.956Z|I-OCEAN7-304-0616641|  25.64   7.736  33.291  32.110 1478.3010 23:12:43.32M
2018-04-07T23:12:47.761Z|I-OCEAN7-304-0616641|  25.60   7.737  33.278  32.096 1478.2831 23:12:48.38M
2018-04-07T23:12:52.826Z|I-OCEAN7-304-0616641|  25.61   7.737  33.263  32.080 1478.2637 23:12:53.19M
2018-04-07T23:12:57.890Z|I-OCEAN7-304-0616641|  25.58   7.736  33.278  32.097 1478.2827 23:12:58.26M