2018-04-07T23:01:04.760Z|I-OCEAN7-304-0616641|  25.63   7.734  33.329  32.153 1478.3452 23:01:05.10M
2018-04-07T23:01:09.826Z|I-OCEAN7-304-0616641|  25.63   7.734  33.325  32.148 1478.3397 23:01:10.16M
2018-04-07T23:01:14.892Z|I-OCEAN7-304-0616641|  25.67   7.734  33.355  32.181 1478.3807 23:01:15.23M
2018-04-07T23:01:19.957Z|I-OCEAN7-304-0616641|  25.66   7.734  33.366  32.192 1478.3951 23:01:20.29M
2018-04-07T23:01:25.021Z|I-OCEAN7-304-0616641|  25.59   7.734  33.367  32.193 1478.3956 23:01:25.35M
2018-04-07T23:01:30.086Z|I-OCEAN7-304-0616641|  25.64   7.735  33.367  32.193 1478.3978 23:01:30.42M
2018-04-07T23:01:35.153Z|I-OCEAN7-304-0616641|  25.62   7.735  33.319  32.142 1478.3344 23:01:35.48M
2018-04-07T23:01:40.218Z|I-OCEAN7-304-0616641|  25.66   7.735  33.340  32.164 1478.3629 23:01:40.55M
2018-04-07T23:01:45.282Z|I-OCEAN7-304-0616641|  25.64   7.735  33.366  32.192 1478.3981 23:01:45.61M
2018-04-07T23:01:50.347Z|I-OCEAN7-304-0616641|  25.64   7.735  33.405  32.233 1478.4495 23:01:50.67M
2018-04-07T23:01:55.413Z|I-OCEAN7-304-0616641|  25.59   7.735  33.358  32.184 1478.3851 23:01:55.74M