2018-04-07T22:52:04.105Z|I-OCEAN7-304-0616641|  25.65   7.731  33.376  32.206 1478.4011 22:52:04.41M
2018-04-07T22:52:09.168Z|I-OCEAN7-304-0616641|  25.60   7.732  33.373  32.202 1478.3966 22:52:09.47M
2018-04-07T22:52:14.236Z|I-OCEAN7-304-0616641|  25.60   7.732  33.372  32.202 1478.3954 22:52:14.54M
2018-04-07T22:52:19.299Z|I-OCEAN7-304-0616641|  25.65   7.731  33.379  32.209 1478.4047 22:52:19.60M
2018-04-07T22:52:24.365Z|I-OCEAN7-304-0616641|  25.65   7.732  33.353  32.181 1478.3705 22:52:24.66M
2018-04-07T22:52:29.429Z|I-OCEAN7-304-0616641|  25.65   7.732  33.393  32.223 1478.4238 22:52:29.73M
2018-04-07T22:52:34.494Z|I-OCEAN7-304-0616641|  25.65   7.732  33.413  32.245 1478.4519 22:52:34.79M
2018-04-07T22:52:39.560Z|I-OCEAN7-304-0616641|  25.65   7.732  33.354  32.182 1478.3729 22:52:39.86M
2018-04-07T22:52:44.362Z|I-OCEAN7-304-0616641|  25.65   7.732  33.378  32.207 1478.4059 22:52:44.92M
2018-04-07T22:52:49.428Z|I-OCEAN7-304-0616641|  25.65   7.732  33.384  32.213 1478.4138 22:52:49.73M
2018-04-07T22:52:54.495Z|I-OCEAN7-304-0616641|  25.72   7.732  33.385  32.214 1478.4164 22:52:54.79M
2018-04-07T22:52:59.560Z|I-OCEAN7-304-0616641|  25.72   7.733  33.372  32.200 1478.3995 22:52:59.86M