2018-04-07T22:28:02.654Z|I-OCEAN7-304-0616641|  25.79   7.723  33.373  32.210 1478.3772 22:28:02.88M
2018-04-07T22:28:07.717Z|I-OCEAN7-304-0616641|  25.79   7.724  33.352  32.187 1478.3495 22:28:07.94M
2018-04-07T22:28:12.783Z|I-OCEAN7-304-0616641|  25.76   7.724  33.380  32.217 1478.3876 22:28:13.03M
2018-04-07T22:28:17.848Z|I-OCEAN7-304-0616641|  25.75   7.724  33.375  32.211 1478.3804 22:28:18.09M
2018-04-07T22:28:22.912Z|I-OCEAN7-304-0616641|  25.76   7.724  33.377  32.214 1478.3839 22:28:23.15M
2018-04-07T22:28:27.978Z|I-OCEAN7-304-0616641|  25.76   7.724  33.378  32.215 1478.3839 22:28:28.22M
2018-04-07T22:28:33.044Z|I-OCEAN7-304-0616641|  25.76   7.726  33.387  32.222 1478.4025 22:28:33.28M
2018-04-07T22:28:38.105Z|I-OCEAN7-304-0616641|  25.76   7.726  33.380  32.215 1478.3942 22:28:38.35M
2018-04-07T22:28:43.175Z|I-OCEAN7-304-0616641|  25.78   7.726  33.379  32.214 1478.3931 22:28:43.41M
2018-04-07T22:28:48.239Z|I-OCEAN7-304-0616641|  25.78   7.726  33.306  32.135 1478.2957 22:28:48.47M
2018-04-07T22:28:53.304Z|I-OCEAN7-304-0616641|  25.76   7.727  33.346  32.178 1478.3491 22:28:53.54M
2018-04-07T22:28:58.366Z|I-OCEAN7-304-0616641|  25.75   7.727  33.345  32.177 1478.3488 22:28:58.60M