2018-04-07T22:15:04.459Z|I-OCEAN7-304-0616641|  25.75   7.720  33.363  32.203 1478.3534 22:15:04.65M
2018-04-07T22:15:09.524Z|I-OCEAN7-304-0616641|  25.70   7.719  33.400  32.243 1478.4016 22:15:09.72M
2018-04-07T22:15:14.588Z|I-OCEAN7-304-0616641|  25.70   7.719  33.352  32.192 1478.3375 22:15:14.78M
2018-04-07T22:15:19.654Z|I-OCEAN7-304-0616641|  25.71   7.719  33.352  32.192 1478.3367 22:15:19.84M
2018-04-07T22:15:24.719Z|I-OCEAN7-304-0616641|  25.80   7.719  33.360  32.200 1478.3469 22:15:24.91M
2018-04-07T22:15:29.787Z|I-OCEAN7-304-0616641|  25.73   7.719  33.360  32.201 1478.3467 22:15:29.97M
2018-04-07T22:15:34.850Z|I-OCEAN7-304-0616641|  25.81   7.719  33.369  32.210 1478.3601 22:15:35.06M
2018-04-07T22:15:39.656Z|I-OCEAN7-304-0616641|  25.80   7.719  33.324  32.161 1478.2996 22:15:40.12M
2018-04-07T22:15:44.719Z|I-OCEAN7-304-0616641|  25.79   7.719  33.383  32.225 1478.3776 22:15:44.91M
2018-04-07T22:15:49.784Z|I-OCEAN7-304-0616641|  25.70   7.718  33.383  32.225 1478.3761 22:15:49.97M
2018-04-07T22:15:54.849Z|I-OCEAN7-304-0616641|  25.82   7.718  33.384  32.226 1478.3784 22:15:55.06M
2018-04-07T22:15:59.914Z|I-OCEAN7-304-0616641|  25.80   7.718  33.399  32.242 1478.3977 22:16:00.12M