2018-04-07T22:05:03.540Z|I-OCEAN7-304-0616641| 25.76 7.716 33.343 32.185 1478.3180 22:05:03.97M 2018-04-07T22:05:08.604Z|I-OCEAN7-304-0616641| 25.76 7.716 33.352 32.194 1478.3296 22:05:08.77M 2018-04-07T22:05:13.668Z|I-OCEAN7-304-0616641| 25.77 7.716 33.353 32.195 1478.3318 22:05:13.83M 2018-04-07T22:05:18.733Z|I-OCEAN7-304-0616641| 25.78 7.717 33.337 32.178 1478.3114 22:05:18.89M 2018-04-07T22:05:23.799Z|I-OCEAN7-304-0616641| 25.78 7.717 33.337 32.177 1478.3125 22:05:23.96M 2018-04-07T22:05:28.861Z|I-OCEAN7-304-0616641| 25.78 7.717 33.319 32.158 1478.2874 22:05:29.04M 2018-04-07T22:05:33.930Z|I-OCEAN7-304-0616641| 25.76 7.716 33.319 32.159 1478.2869 22:05:34.11M 2018-04-07T22:05:38.996Z|I-OCEAN7-304-0616641| 25.81 7.717 33.332 32.172 1478.3046 22:05:39.17M 2018-04-07T22:05:43.800Z|I-OCEAN7-304-0616641| 25.71 7.716 33.351 32.193 1478.3282 22:05:44.24M 2018-04-07T22:05:48.863Z|I-OCEAN7-304-0616641| 25.78 7.716 33.353 32.195 1478.3309 22:05:49.05M 2018-04-07T22:05:53.929Z|I-OCEAN7-304-0616641| 25.80 7.716 33.355 32.197 1478.3330 22:05:54.11M 2018-04-07T22:05:58.734Z|I-OCEAN7-304-0616641| 25.80 7.716 33.406 32.252 1478.4004 22:05:59.17M