2018-04-07T22:00:00.675Z|I-OCEAN7-304-0616641|  25.79   7.710  33.286  32.129 1478.2241 22:00:00.83M
2018-04-07T22:00:05.742Z|I-OCEAN7-304-0616641|  25.79   7.710  33.285  32.128 1478.2236 22:00:05.89M
2018-04-07T22:00:10.808Z|I-OCEAN7-304-0616641|  25.81   7.710  33.303  32.147 1478.2493 22:00:10.95M
2018-04-07T22:00:15.873Z|I-OCEAN7-304-0616641|  25.79   7.711  33.309  32.153 1478.2578 22:00:16.04M
2018-04-07T22:00:20.938Z|I-OCEAN7-304-0616641|  25.79   7.711  33.293  32.135 1478.2378 22:00:21.10M
2018-04-07T22:00:26.002Z|I-OCEAN7-304-0616641|  25.79   7.712  33.328  32.172 1478.2863 22:00:26.17M
2018-04-07T22:00:31.067Z|I-OCEAN7-304-0616641|  25.79   7.712  33.362  32.208 1478.3320 22:00:31.23M
2018-04-07T22:00:36.135Z|I-OCEAN7-304-0616641|  25.78   7.712  33.351  32.197 1478.3190 22:00:36.29M
2018-04-07T22:00:41.198Z|I-OCEAN7-304-0616641|  25.79   7.713  33.369  32.216 1478.3442 22:00:41.36M
2018-04-07T22:00:46.261Z|I-OCEAN7-304-0616641|  25.76   7.713  33.393  32.241 1478.3756 22:00:46.42M
2018-04-07T22:00:51.327Z|I-OCEAN7-304-0616641|  25.72   7.713  33.392  32.240 1478.3748 22:00:51.48M
2018-04-07T22:00:56.392Z|I-OCEAN7-304-0616641|  25.79   7.713  33.391  32.239 1478.3746 22:00:56.55M