2018-04-07T21:51:04.820Z|I-OCEAN7-304-0616641|  25.77   7.710  33.247  32.088 1478.1729 21:51:04.95M
2018-04-07T21:51:09.886Z|I-OCEAN7-304-0616641|  25.76   7.710  33.239  32.079 1478.1630 21:51:10.03M
2018-04-07T21:51:14.953Z|I-OCEAN7-304-0616641|  25.76   7.710  33.242  32.082 1478.1672 21:51:15.09M
2018-04-07T21:51:20.018Z|I-OCEAN7-304-0616641|  25.76   7.710  33.298  32.142 1478.2406 21:51:20.16M
2018-04-07T21:51:25.084Z|I-OCEAN7-304-0616641|  25.71   7.709  33.307  32.152 1478.2502 21:51:25.22M
2018-04-07T21:51:30.148Z|I-OCEAN7-304-0616641|  25.73   7.710  33.289  32.132 1478.2288 21:51:30.29M
2018-04-07T21:51:35.212Z|I-OCEAN7-304-0616641|  25.73   7.708  33.278  32.122 1478.2101 21:51:35.35M
2018-04-07T21:51:40.278Z|I-OCEAN7-304-0616641|  25.76   7.708  33.277  32.121 1478.2079 21:51:40.41M
2018-04-07T21:51:45.344Z|I-OCEAN7-304-0616641|  25.76   7.708  33.295  32.141 1478.2324 21:51:45.48M
2018-04-07T21:51:50.408Z|I-OCEAN7-304-0616641|  25.71   7.708  33.295  32.141 1478.2305 21:51:50.54M
2018-04-07T21:51:55.475Z|I-OCEAN7-304-0616641|  25.80   7.708  33.261  32.105 1478.1866 21:51:55.61M