2018-04-07T21:36:04.282Z|I-OCEAN7-304-0616641|  25.78   7.700  33.327  32.182 1478.2539 21:36:04.38M
2018-04-07T21:36:09.349Z|I-OCEAN7-304-0616641|  25.78   7.700  33.326  32.181 1478.2537 21:36:09.44M
2018-04-07T21:36:14.413Z|I-OCEAN7-304-0616641|  25.77   7.699  33.313  32.168 1478.2325 21:36:14.51M
2018-04-07T21:36:19.480Z|I-OCEAN7-304-0616641|  25.77   7.699  33.293  32.146 1478.2040 21:36:19.57M
2018-04-07T21:36:24.547Z|I-OCEAN7-304-0616641|  25.73   7.699  33.324  32.180 1478.2446 21:36:24.64M
2018-04-07T21:36:29.351Z|I-OCEAN7-304-0616641|  25.81   7.699  33.346  32.204 1478.2751 21:36:29.70M
2018-04-07T21:36:34.413Z|I-OCEAN7-304-0616641|  25.74   7.698  33.306  32.162 1478.2208 21:36:34.51M
2018-04-07T21:36:39.478Z|I-OCEAN7-304-0616641|  25.76   7.698  33.306  32.162 1478.2200 21:36:39.57M
2018-04-07T21:36:44.542Z|I-OCEAN7-304-0616641|  25.75   7.698  33.334  32.192 1478.2567 21:36:44.63M
2018-04-07T21:36:49.608Z|I-OCEAN7-304-0616641|  25.74   7.698  33.334  32.191 1478.2555 21:36:49.70M
2018-04-07T21:36:54.673Z|I-OCEAN7-304-0616641|  25.75   7.698  33.333  32.190 1478.2551 21:36:54.76M
2018-04-07T21:36:59.738Z|I-OCEAN7-304-0616641|  25.75   7.698  33.355  32.214 1478.2861 21:36:59.82M