2018-04-07T21:34:02.721Z|I-OCEAN7-304-0616641|  25.72   7.697  33.340  32.199 1478.2620 21:34:02.80M
2018-04-07T21:34:07.787Z|I-OCEAN7-304-0616641|  25.72   7.697  33.338  32.196 1478.2600 21:34:07.86M
2018-04-07T21:34:12.848Z|I-OCEAN7-304-0616641|  25.71   7.698  33.333  32.191 1478.2545 21:34:12.93M
2018-04-07T21:34:17.918Z|I-OCEAN7-304-0616641|  25.76   7.698  33.334  32.192 1478.2573 21:34:18.01M
2018-04-07T21:34:22.981Z|I-OCEAN7-304-0616641|  25.76   7.698  33.305  32.160 1478.2188 21:34:23.08M
2018-04-07T21:34:28.045Z|I-OCEAN7-304-0616641|  25.76   7.698  33.305  32.161 1478.2197 21:34:28.14M
2018-04-07T21:34:33.113Z|I-OCEAN7-304-0616641|  25.76   7.698  33.306  32.161 1478.2216 21:34:33.20M
2018-04-07T21:34:38.176Z|I-OCEAN7-304-0616641|  25.76   7.699  33.374  32.234 1478.3129 21:34:38.27M
2018-04-07T21:34:43.244Z|I-OCEAN7-304-0616641|  25.76   7.699  33.367  32.226 1478.3041 21:34:43.33M
2018-04-07T21:34:48.308Z|I-OCEAN7-304-0616641|  25.73   7.700  33.317  32.172 1478.2379 21:34:48.40M
2018-04-07T21:34:53.370Z|I-OCEAN7-304-0616641|  25.74   7.700  33.338  32.194 1478.2662 21:34:53.46M
2018-04-07T21:34:58.438Z|I-OCEAN7-304-0616641|  25.74   7.700  33.337  32.194 1478.2661 21:34:58.52M