2018-04-07T21:32:01.161Z|I-OCEAN7-304-0616641|  25.74   7.703  33.288  32.138 1478.2107 21:32:01.25M
2018-04-07T21:32:06.226Z|I-OCEAN7-304-0616641|  25.74   7.703  33.363  32.218 1478.3088 21:32:06.31M
2018-04-07T21:32:11.289Z|I-OCEAN7-304-0616641|  25.74   7.702  33.370  32.226 1478.3162 21:32:11.37M
2018-04-07T21:32:16.355Z|I-OCEAN7-304-0616641|  25.77   7.702  33.365  32.222 1478.3086 21:32:16.44M
2018-04-07T21:32:21.421Z|I-OCEAN7-304-0616641|  25.69   7.701  33.364  32.221 1478.3051 21:32:21.50M
2018-04-07T21:32:26.487Z|I-OCEAN7-304-0616641|  25.70   7.701  33.371  32.229 1478.3130 21:32:26.57M
2018-04-07T21:32:31.550Z|I-OCEAN7-304-0616641|  25.72   7.700  33.424  32.286 1478.3828 21:32:31.63M
2018-04-07T21:32:36.616Z|I-OCEAN7-304-0616641|  25.73   7.700  33.400  32.261 1478.3502 21:32:36.69M
2018-04-07T21:32:41.681Z|I-OCEAN7-304-0616641|  25.73   7.700  33.361  32.219 1478.2974 21:32:41.76M
2018-04-07T21:32:46.747Z|I-OCEAN7-304-0616641|  25.72   7.696  33.361  32.222 1478.2875 21:32:46.82M
2018-04-07T21:32:51.812Z|I-OCEAN7-304-0616641|  25.79   7.696  33.361  32.223 1478.2878 21:32:51.89M
2018-04-07T21:32:56.875Z|I-OCEAN7-304-0616641|  25.75   7.696  33.362  32.223 1478.2877 21:32:56.95M