2018-04-07T21:30:00.121Z|I-OCEAN7-304-0616641|  25.79   7.701  33.335  32.190 1478.2672 21:30:00.46M
2018-04-07T21:30:05.182Z|I-OCEAN7-304-0616641|  25.74   7.701  33.336  32.191 1478.2678 21:30:05.27M
2018-04-07T21:30:10.250Z|I-OCEAN7-304-0616641|  25.74   7.701  33.337  32.192 1478.2679 21:30:10.33M
2018-04-07T21:30:15.317Z|I-OCEAN7-304-0616641|  25.73   7.700  33.331  32.186 1478.2589 21:30:15.39M
2018-04-07T21:30:20.380Z|I-OCEAN7-304-0616641|  25.73   7.700  33.283  32.135 1478.1952 21:30:20.46M
2018-04-07T21:30:25.444Z|I-OCEAN7-304-0616641|  25.68   7.700  33.283  32.135 1478.1935 21:30:25.52M
2018-04-07T21:30:30.508Z|I-OCEAN7-304-0616641|  25.70   7.700  33.313  32.167 1478.2328 21:30:30.58M
2018-04-07T21:30:35.577Z|I-OCEAN7-304-0616641|  25.65   7.699  33.313  32.168 1478.2313 21:30:35.65M
2018-04-07T21:30:40.641Z|I-OCEAN7-304-0616641|  25.70   7.699  33.295  32.149 1478.2084 21:30:40.71M
2018-04-07T21:30:45.704Z|I-OCEAN7-304-0616641|  25.75   7.699  33.325  32.180 1478.2479 21:30:45.78M
2018-04-07T21:30:50.510Z|I-OCEAN7-304-0616641|  25.74   7.700  33.358  32.215 1478.2919 21:30:50.84M
2018-04-07T21:30:55.574Z|I-OCEAN7-304-0616641|  25.74   7.700  33.322  32.177 1478.2446 21:30:55.65M