2018-04-07T21:25:01.802Z|I-OCEAN7-304-0616641|  25.73   7.697  33.348  32.207 1478.2723 21:25:01.86M
2018-04-07T21:25:06.866Z|I-OCEAN7-304-0616641|  25.73   7.697  33.333  32.192 1478.2523 21:25:06.92M
2018-04-07T21:25:11.931Z|I-OCEAN7-304-0616641|  25.73   7.697  33.332  32.191 1478.2501 21:25:12.00M
2018-04-07T21:25:16.995Z|I-OCEAN7-304-0616641|  25.73   7.697  33.298  32.154 1478.2050 21:25:17.07M
2018-04-07T21:25:22.062Z|I-OCEAN7-304-0616641|  25.73   7.697  33.298  32.154 1478.2042 21:25:22.13M
2018-04-07T21:25:27.127Z|I-OCEAN7-304-0616641|  25.73   7.697  33.297  32.153 1478.2045 21:25:27.20M
2018-04-07T21:25:32.192Z|I-OCEAN7-304-0616641|  25.72   7.697  33.300  32.156 1478.2084 21:25:32.26M
2018-04-07T21:25:37.258Z|I-OCEAN7-304-0616641|  25.72   7.697  33.300  32.156 1478.2095 21:25:37.32M
2018-04-07T21:25:42.325Z|I-OCEAN7-304-0616641|  25.66   7.695  33.301  32.160 1478.2036 21:25:42.39M
2018-04-07T21:25:47.387Z|I-OCEAN7-304-0616641|  25.71   7.694  33.349  32.211 1478.2664 21:25:47.46M
2018-04-07T21:25:52.454Z|I-OCEAN7-304-0616641|  25.71   7.694  33.343  32.205 1478.2583 21:25:52.52M
2018-04-07T21:25:57.517Z|I-OCEAN7-304-0616641|  25.72   7.694  33.284  32.141 1478.1797 21:25:57.58M