2018-04-07T21:23:00.761Z|I-OCEAN7-304-0616641|  25.71   7.699  33.369  32.228 1478.3052 21:23:00.81M
2018-04-07T21:23:05.825Z|I-OCEAN7-304-0616641|  25.70   7.699  33.368  32.228 1478.3033 21:23:05.87M
2018-04-07T21:23:10.892Z|I-OCEAN7-304-0616641|  25.70   7.698  33.368  32.227 1478.3021 21:23:10.94M
2018-04-07T21:23:15.955Z|I-OCEAN7-304-0616641|  25.68   7.698  33.367  32.227 1478.3011 21:23:16.02M
2018-04-07T21:23:20.761Z|I-OCEAN7-304-0616641|  25.68   7.698  33.367  32.227 1478.2999 21:23:21.09M
2018-04-07T21:23:25.827Z|I-OCEAN7-304-0616641|  25.68   7.698  33.370  32.230 1478.3040 21:23:25.88M
2018-04-07T21:23:30.890Z|I-OCEAN7-304-0616641|  25.70   7.693  33.383  32.249 1478.3077 21:23:30.94M
2018-04-07T21:23:35.958Z|I-OCEAN7-304-0616641|  25.71   7.693  33.384  32.250 1478.3079 21:23:36.02M
2018-04-07T21:23:41.020Z|I-OCEAN7-304-0616641|  25.72   7.692  33.342  32.205 1478.2511 21:23:41.09M
2018-04-07T21:23:46.086Z|I-OCEAN7-304-0616641|  25.72   7.692  33.342  32.205 1478.2512 21:23:46.15M
2018-04-07T21:23:51.152Z|I-OCEAN7-304-0616641|  25.71   7.692  33.334  32.196 1478.2405 21:23:51.22M
2018-04-07T21:23:56.218Z|I-OCEAN7-304-0616641|  25.80   7.692  33.332  32.195 1478.2399 21:23:56.28M