2018-04-07T21:21:04.265Z|I-OCEAN7-304-0616641|  25.71   7.698  33.280  32.134 1478.1849 21:21:04.58M
2018-04-07T21:21:09.329Z|I-OCEAN7-304-0616641|  25.71   7.699  33.281  32.134 1478.1871 21:21:09.38M
2018-04-07T21:21:14.395Z|I-OCEAN7-304-0616641|  25.71   7.699  33.341  32.198 1478.2678 21:21:14.45M
2018-04-07T21:21:19.460Z|I-OCEAN7-304-0616641|  25.71   7.700  33.318  32.173 1478.2391 21:21:19.51M
2018-04-07T21:21:24.523Z|I-OCEAN7-304-0616641|  25.73   7.700  33.340  32.196 1478.2693 21:21:24.58M
2018-04-07T21:21:29.591Z|I-OCEAN7-304-0616641|  25.73   7.700  33.334  32.189 1478.2618 21:21:29.64M
2018-04-07T21:21:34.656Z|I-OCEAN7-304-0616641|  25.68   7.700  33.333  32.188 1478.2610 21:21:34.70M
2018-04-07T21:21:39.722Z|I-OCEAN7-304-0616641|  25.72   7.701  33.333  32.188 1478.2627 21:21:39.77M
2018-04-07T21:21:44.787Z|I-OCEAN7-304-0616641|  25.64   7.701  33.304  32.157 1478.2245 21:21:44.83M
2018-04-07T21:21:49.854Z|I-OCEAN7-304-0616641|  25.72   7.702  33.265  32.114 1478.1736 21:21:49.90M
2018-04-07T21:21:54.916Z|I-OCEAN7-304-0616641|  25.67   7.701  33.221  32.068 1478.1146 21:21:54.96M
2018-04-07T21:21:59.981Z|I-OCEAN7-304-0616641|  25.67   7.701  33.252  32.101 1478.1554 21:22:00.04M