2018-04-07T21:10:02.569Z|I-OCEAN7-304-0616641|  25.69   7.693  33.298  32.157 1478.1957 21:10:02.58M
2018-04-07T21:10:07.636Z|I-OCEAN7-304-0616641|  25.69   7.694  33.298  32.157 1478.1958 21:10:07.65M
2018-04-07T21:10:12.700Z|I-OCEAN7-304-0616641|  25.68   7.693  33.290  32.149 1478.1847 21:10:12.71M
2018-04-07T21:10:17.764Z|I-OCEAN7-304-0616641|  25.62   7.693  33.289  32.148 1478.1820 21:10:17.78M
2018-04-07T21:10:22.829Z|I-OCEAN7-304-0616641|  25.62   7.693  33.244  32.101 1478.1217 21:10:22.84M
2018-04-07T21:10:27.894Z|I-OCEAN7-304-0616641|  25.62   7.693  33.244  32.100 1478.1213 21:10:27.90M
2018-04-07T21:10:32.960Z|I-OCEAN7-304-0616641|  25.63   7.693  33.243  32.099 1478.1207 21:10:32.97M
2018-04-07T21:10:38.024Z|I-OCEAN7-304-0616641|  25.67   7.693  33.230  32.085 1478.1044 21:10:38.05M
2018-04-07T21:10:43.092Z|I-OCEAN7-304-0616641|  25.67   7.693  33.230  32.084 1478.1044 21:10:43.12M
2018-04-07T21:10:48.155Z|I-OCEAN7-304-0616641|  25.62   7.693  33.232  32.087 1478.1071 21:10:48.18M
2018-04-07T21:10:53.220Z|I-OCEAN7-304-0616641|  25.70   7.693  33.236  32.091 1478.1136 21:10:53.24M
2018-04-07T21:10:58.285Z|I-OCEAN7-304-0616641|  25.70   7.694  33.222  32.076 1478.0962 21:10:58.31M